DOLAR 31,5266 0.51%
EURO 34,2630 0.64%
ALTIN 2.127,111,26
BITCOIN 20838016,60%
İstanbul
11°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 8.950 s Değişim: -1.62% -147,50 Adet:   2.693 Mio.Lot Hacim:   101.211 Mio.TL
EN YÜKSEK 9150
EN DÜŞÜK 8,911
Açılış: 9.139 Dünkü Kapanış: 9.097

Verilerin Son Güncelleme Saati : 17:53

MENKUL FİYAT % ZAMAN
  • AEFES 148,40 -1,00 17:53:22
  • AGHOL 256,75 0,49 17:53:35
  • AHGAZ 13,45 -3,03 17:53:43
  • AKBNK 39,48 -2,03 17:53:51
  • AKCNS 155,10 -0,32 17:53:38
  • AKFYE 28,42 4,03 17:53:49
  • AKSA 105,00 -1,87 17:53:28
  • AKSEN 37,52 1,24 17:53:47
  • ALARK 126,20 -1,02 17:53:46
  • ALBRK 4,17 -1,65 17:53:30
  • ALFAS 101,30 -2,69 17:53:50
  • ARCLK 159,10 -4,16 17:53:34
  • ASELS 58,80 -0,68 17:53:45
  • ASGYO 15,26 -3,54 17:53:50
  • ASTOR 121,10 -0,33 17:53:51
  • BERA 20,70 4,28 17:53:35
  • BIENY 46,18 -2,08 17:53:12
  • BIMAS 374,50 -1,71 17:53:37
  • BIOEN 20,40 -1,07 17:53:35
  • BOBET 35,76 -3,82 17:53:49
  • BRSAN 703,00 -5,70 17:53:44
  • BRYAT 4.130,00 -8,22 17:53:44
  • BUCIM 8,05 -4,28 17:53:26
  • CANTE 17,99 -2,49 17:53:46
  • CCOLA 617,50 -0,40 17:53:40
  • CIMSA 33,90 -2,53 17:53:39
  • CWENE 296,75 -2,22 17:53:47
  • DOAS 268,25 1,61 17:53:48
  • DOHOL 13,50 -2,10 17:53:50
  • ECILC 51,95 -4,68 17:53:11
  • ECZYT 251,50 -3,18 17:53:46
  • EGEEN 15.685,00 -9,92 17:53:23
  • EKGYO 11,42 0,71 17:53:49
  • ENERY 146,10 -2,60 17:53:44
MENKUL FİYAT % ZAMAN
  • ENJSA 60,40 -2,58 17:53:36
  • ENKAI 37,64 1,24 17:53:46
  • EREGL 46,24 0,65 17:53:48
  • EUPWR 166,30 -2,29 17:53:48
  • EUREN 20,84 3,17 17:53:46
  • FROTO 989,00 -1,88 17:53:47
  • GARAN 60,30 -2,51 17:53:37
  • GESAN 74,25 -3,19 17:53:47
  • GUBRF 188,60 -3,63 17:53:50
  • GWIND 27,06 -2,73 17:53:48
  • HALKB 13,84 -3,08 17:53:48
  • HEKTS 18,53 -4,48 17:43:42
  • IPEKE 41,58 1,22 17:53:47
  • ISCTR 10,44 -2,52 17:53:49
  • ISDMR 40,18 -0,10 17:53:46
  • ISGYO 17,00 -1,90 17:53:48
  • ISMEN 36,72 -0,49 17:53:38
  • IZENR 31,00 -4,08 17:53:48
  • IZMDC 6,65 -2,64 17:53:47
  • KARSN 9,98 -2,92 17:53:50
  • KAYSE 35,50 -1,28 17:53:51
  • KCAER 56,20 2,37 17:53:47
  • KCHOL 166,00 0,24 17:53:49
  • KLSER 72,65 -4,03 17:53:35
  • KMPUR 65,20 -1,81 17:53:39
  • KONTR 274,00 -4,20 17:53:44
  • KONYA 10.440,00 -1,14 17:53:49
  • KORDS 108,80 5,63 17:53:49
  • KOZAA 52,70 1,64 17:53:27
  • KOZAL 22,96 0,79 17:53:49
  • KRDMD 26,66 -1,77 17:53:48
  • MAVI 140,80 -1,61 17:53:38
  • MGROS 476,00 -3,01 17:53:28
  • MIATK 79,25 -2,22 17:53:51
MENKUL FİYAT % ZAMAN
  • ODAS 10,37 -2,72 17:53:49
  • OTKAR 475,00 -2,26 17:53:39
  • OYAKC 68,90 -2,55 17:53:48
  • PENTA 20,66 -2,46 17:53:47
  • PETKM 23,22 -2,19 17:53:45
  • PGSUS 841,50 0,96 17:53:48
  • QUAGR 4,25 -2,07 17:53:44
  • SAHOL 76,90 -1,09 17:53:48
  • SASA 37,28 -3,92 17:53:48
  • SDTTR 366,00 -2,98 17:53:44
  • SISE 51,30 1,89 17:53:51
  • SKBNK 4,60 -2,34 17:53:50
  • SMRTG 62,05 -3,27 17:53:49
  • SOKM 64,70 -1,75 17:53:38
  • TATEN 37,34 -4,84 17:53:38
  • TAVHL 167,50 -1,93 17:53:45
  • TCELL 64,20 -3,17 17:53:50
  • THYAO 271,25 -2,34 17:53:48
  • TKFEN 45,18 -1,95 17:53:32
  • TOASO 258,25 -1,05 17:53:51
  • TSKB 7,97 -2,57 17:53:32
  • TTKOM 30,42 -2,81 17:53:49
  • TTRAK 846,00 -1,74 17:53:48
  • TUKAS 9,29 4,38 17:53:49
  • TUPRS 162,90 -1,15 17:53:46
  • ULKER 105,20 -0,75 17:53:50
  • VAKBN 13,81 -3,09 17:53:48
  • VESTL 77,60 -3,18 17:53:44
  • YEOTK 230,20 -4,52 17:53:50
  • YKBNK 21,76 -3,29 17:53:49
  • YYLGD 15,43 1,71 17:53:49
  • ZOREN 5,33 -3,62 17:53:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.